نرخ فلوس

---------------------------------

نرخ : دلار (تومان )
پایین ترین نرخ فلوس بالاترین نرخ فلوس
0.00018812169 0.00390937547

نمودار ماهانه نرخ فلوس

---------------------------------------------------------------

آخرین تراکنش ها

---------------------------------------

مقدار قیمت تاریخ تراکنس
10 0.041048385 1/26/2020 12:08:44 AM
10 0.041048385 1/26/2020 12:08:34 AM
10 0.041048385 1/26/2020 12:08:25 AM
10 0.041048385 1/26/2020 12:08:16 AM
10 0.041048385 1/26/2020 12:07:56 AM
10 0.041048385 1/26/2020 12:07:42 AM
200 0.8209677 1/26/2020 12:07:22 AM
100 0.41048385 1/26/2020 12:05:41 AM
500 2.05241925 1/26/2020 12:05:08 AM
3000 12.3145155 1/26/2020 12:04:15 AM
5000 20.5037175 1/26/2020 12:03:30 AM
10000 40.966485 1/26/2020 12:00:23 AM
10000 40.92564 1/25/2020 11:59:04 PM
10000 40.884795 1/25/2020 11:57:24 PM
10000 40.844055 1/25/2020 11:51:21 PM
3235 13.2130517925 1/18/2020 7:48:12 PM
10000 40.803315 1/18/2020 7:44:09 PM
150 0.612049725 1/18/2020 2:45:57 PM
30 0.122409945 1/14/2020 9:57:56 PM
50 0.204016575 1/14/2020 9:57:33 PM
100 0.40803315 1/14/2020 9:57:18 PM
500 2.04016575 1/14/2020 9:57:08 PM
1000 4.0803315 1/14/2020 9:56:38 PM
1999 8.1484387425 1/14/2020 9:56:08 PM
15 0.0611438625 1/13/2020 5:53:52 PM
4800 19.566036 1/12/2020 1:33:40 PM
10000 40.72194 1/12/2020 1:33:10 PM
10000 40.681305 1/12/2020 1:32:58 PM
7000 28.448469 1/12/2020 1:26:08 PM
10000 40.60014 1/12/2020 1:25:43 PM
10000 40.55961 1/12/2020 1:25:25 PM
10000 40.519185 1/12/2020 1:25:11 PM
1840 7.45553004 1/11/2020 11:10:51 PM
5000 20.2595925 1/11/2020 11:08:49 PM
10000 40.47876 1/11/2020 11:08:34 PM
10000 40.438335 1/11/2020 11:08:19 PM
10000 40.398015 1/11/2020 11:08:11 PM
10000 40.357695 1/11/2020 11:07:57 PM
10000 40.31748 1/11/2020 11:07:46 PM
10000 40.277265 1/11/2020 11:07:35 PM
3042 11.6689054482 1/8/2020 11:19:32 AM
999 3.8320961679 1/8/2020 11:18:19 AM
78 0.2992027038 1/7/2020 2:19:47 AM
100 0.38359321 1/7/2020 2:19:00 AM
10000 38.3210828 1/7/2020 2:18:38 AM
4810 18.4324408268 1/6/2020 10:59:36 AM
290 1.1113114012 1/5/2020 10:31:04 PM
7000 26.78460785 1/5/2020 10:29:46 PM