نرخ فلوس

---------------------------------

نرخ : دلار (تومان )
پایین ترین نرخ فلوس بالاترین نرخ فلوس
0 0.00513881712

نمودار ماهانه نرخ فلوس

---------------------------------------------------------------

آخرین تراکنش ها

---------------------------------------

مقدار قیمت تاریخ تراکنس
166 0.883470924 3/31/2020 1:00:55 AM
11 0.058543254 3/31/2020 12:47:07 AM
1975 10.51117515 3/30/2020 11:52:22 PM
10000 53.114985 3/30/2020 11:43:02 PM
2060 10.94168691 3/30/2020 7:27:26 PM
5659 29.997815736 3/30/2020 3:46:34 PM
1620 8.58746448 3/29/2020 9:38:54 PM
10000 52.903305 3/28/2020 1:54:47 AM
9470 49.99949766 3/27/2020 11:57:54 PM
6100 32.14240365 3/27/2020 7:52:24 PM
6000 31.615479 3/27/2020 7:49:48 PM
100 0.52692465 3/26/2020 4:22:01 PM
50 0.263462325 3/26/2020 4:19:07 PM
233 1.2277344345 3/26/2020 4:18:34 PM
233 1.2277344345 3/26/2020 4:18:17 PM
40 0.21076986 3/26/2020 4:17:58 PM
10000 52.58736 3/26/2020 4:17:34 PM
10000 52.482465 3/26/2020 4:17:22 PM
10000 52.37778 3/26/2020 4:17:14 PM
9500 49.65963975 3/26/2020 4:10:48 PM
10000 52.16904 3/26/2020 3:50:47 PM
27 0.140856408 3/26/2020 3:50:22 PM
10000 52.064985 3/26/2020 3:50:17 PM
10000 51.96114 3/26/2020 3:49:34 PM
1900 9.8726166 3/26/2020 2:47:56 PM
1900 9.85292595 3/26/2020 2:20:09 PM
10 0.051857505 3/26/2020 1:45:08 AM
10 0.051857505 3/26/2020 1:45:03 AM
10 0.051857505 3/26/2020 1:44:58 AM
10 0.051857505 3/26/2020 1:44:26 AM
10000 53.84988 3/26/2020 1:41:36 AM
10000 53.742465 3/26/2020 1:41:33 AM
10000 53.63526 3/26/2020 1:41:28 AM
10000 53.528265 3/26/2020 1:41:20 AM
10000 53.42148 3/26/2020 1:41:16 AM
10000 53.314905 3/26/2020 1:41:12 AM
10000 53.20854 3/26/2020 1:41:07 AM
10000 53.102385 3/26/2020 1:40:54 AM
10000 52.99644 3/26/2020 1:40:50 AM
10000 52.890705 3/26/2020 1:40:45 AM
10000 52.78518 3/26/2020 1:40:42 AM
10000 52.679865 3/26/2020 1:40:39 AM
10000 52.57476 3/26/2020 1:40:35 AM
10000 52.469865 3/26/2020 1:40:31 AM
10000 52.36518 3/26/2020 1:40:26 AM
10000 52.260705 3/26/2020 1:40:23 AM
10000 52.15644 3/26/2020 1:40:18 AM
10000 52.052385 3/26/2020 1:40:13 AM
10000 51.94854 3/26/2020 1:40:08 AM
10000 51.844905 3/26/2020 1:40:02 AM